Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 16:09:1800,0000,002412 020,002112 602,002014 928,000,0000,0000,0000,0000,000
11.07.2025 16:09:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:09:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:09:1800,0000,0000,00412 020,00112 602,0015 268,00200,0000,0000,0000,000
11.07.2025 16:08:3700,0000,002412 020,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
11.07.2025 16:08:3700,0000,002412 020,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
11.07.2025 16:08:3300,0000,002412 020,002112 602,002014 908,000,0000,0000,0000,0000,000
11.07.2025 16:08:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:08:3200,0000,0000,00412 020,00112 602,0015 266,00200,0000,0000,0000,000
11.07.2025 16:06:2100,0000,002412 020,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
11.07.2025 16:06:1700,0000,002412 020,002112 602,002014 906,000,0000,0000,0000,0000,000
11.07.2025 16:06:1700,0000,002412 020,002112 602,002014 906,000,0000,0000,0000,0000,000
11.07.2025 16:06:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:06:1600,0000,0000,00412 020,00112 602,0015 260,00200,0000,0000,0000,000
11.07.2025 16:01:0800,0000,002412 020,002112 602,002014 900,0015 260,00200,0000,0000,0000,000
11.07.2025 16:01:0400,0000,002412 020,002112 602,002014 900,000,0000,0000,0000,0000,000
11.07.2025 16:01:0400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:01:0400,0000,0000,00412 020,00112 602,0015 224,00200,0000,0000,0000,000
11.07.2025 16:01:0400,0000,0000,00412 020,00112 602,0015 224,00200,0000,0000,0000,000
11.07.2025 15:58:5200,0000,002412 020,002112 602,002014 864,0015 224,00200,0000,0000,0000,000
11.07.2025 15:58:5200,0000,002412 020,002112 602,002014 864,0015 224,00200,0000,0000,0000,000
11.07.2025 15:58:4800,0000,002412 020,002112 602,002014 864,000,0000,0000,0000,0000,000
11.07.2025 15:58:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:58:4800,0000,0000,00412 020,00112 602,0015 238,00200,0000,0000,0000,000
11.07.2025 15:57:2200,0000,002412 020,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
11.07.2025 15:57:1800,0000,002412 020,002112 602,002014 878,000,0000,0000,0000,0000,000
11.07.2025 15:57:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:57:1800,0000,0000,00412 020,00112 602,0015 202,00200,0000,0000,0000,000
11.07.2025 15:57:1800,0000,0000,00412 020,00112 602,0015 202,00200,0000,0000,0000,000
11.07.2025 15:56:3600,0000,002412 020,002112 602,002014 842,0015 202,00200,0000,0000,0000,000
11.07.2025 15:56:3300,0000,002412 020,002112 602,002014 842,000,0000,0000,0000,0000,000
11.07.2025 15:56:3300,0000,002412 020,002112 602,002014 842,000,0000,0000,0000,0000,000
11.07.2025 15:56:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:56:3300,0000,0000,00412 020,00112 602,0015 226,00200,0000,0000,0000,000
11.07.2025 15:53:3700,0000,002412 020,002112 602,002014 866,0015 226,00200,0000,0000,0000,000
11.07.2025 15:53:3700,0000,002412 020,002112 602,002014 866,0015 226,00200,0000,0000,0000,000
11.07.2025 15:53:3300,0000,002412 020,002112 602,002014 866,000,0000,0000,0000,0000,000
11.07.2025 15:53:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:53:3300,0000,0000,00412 020,00112 602,0015 268,00200,0000,0000,0000,000
11.07.2025 15:52:5200,0000,002412 020,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
11.07.2025 15:52:4800,0000,002412 020,002112 602,002014 908,000,0000,0000,0000,0000,000
11.07.2025 15:52:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:52:4800,0000,0000,00412 020,00112 602,0015 266,00200,0000,0000,0000,000
11.07.2025 15:52:0800,0000,002412 020,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
11.07.2025 15:52:0400,0000,002412 020,002112 602,002014 906,000,0000,0000,0000,0000,000
11.07.2025 15:52:0400,0000,002412 020,002112 602,002014 906,000,0000,0000,0000,0000,000
11.07.2025 15:52:0400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:52:0400,0000,0000,00412 020,00112 602,0015 270,00200,0000,0000,0000,000
11.07.2025 15:51:2400,0000,002412 020,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
11.07.2025 15:51:2000,0000,002412 020,002112 602,002014 910,000,0000,0000,0000,0000,000